Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.54 -2.76 (-0.05%) Dow
39,142.65 +30.49 (+0.08%) Nasdaq
17,758.01 +40.36 (+0.23%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
(^SPX)
. Currency in USD
Add to watchlist
Callsfor31 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW241031C04200000 | 2024-05-31 2:50PM EDT | 4,200.00 | 1,117.91 | 1,336.40 | 1,352.30 | 0.00 | - | 10 | 10 | 41.78% |
| SPXW241031C04275000 | 2024-05-31 2:57PM EDT | 4,275.00 | 1,046.60 | 1,264.50 | 1,279.90 | 0.00 | - | 3 | 3 | 40.14% |
| SPXW241031C04325000 | 2024-05-13 11:07AM EDT | 4,325.00 | 1,007.37 | 1,184.40 | 1,202.50 | 0.00 | - | 2 | 1 | 34.49% |
| SPXW241031C04400000 | 2024-05-08 9:34AM EDT | 4,400.00 | 886.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04425000 | 2024-05-16 1:04PM EDT | 4,425.00 | 999.17 | 1,086.70 | 1,110.30 | 0.00 | - | - | 1 | 33.23% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 4,470.00 | 954.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04475000 | 2024-06-21 10:52AM EDT | 4,475.00 | 1,086.43 | 1,072.40 | 1,087.40 | 0.00 | - | 4 | 4 | 35.80% |
| SPXW241031C04480000 | 2024-06-21 10:52AM EDT | 4,480.00 | 1,081.73 | 1,068.50 | 1,083.00 | 0.00 | - | 4 | 4 | 35.74% |
| SPXW241031C04490000 | 2024-05-06 9:35AM EDT | 4,490.00 | 787.85 | 950.00 | 983.70 | 0.00 | - | - | 1 | 18.64% |
| SPXW241031C04540000 | 2024-05-10 3:26PM EDT | 4,540.00 | 805.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04575000 | 2024-06-17 1:17PM EDT | 4,575.00 | 991.59 | 977.80 | 992.20 | 0.00 | - | - | 1 | 33.72% |
| SPXW241031C04580000 | 2024-05-13 3:13PM EDT | 4,580.00 | 761.51 | 940.80 | 958.90 | 0.00 | - | 1 | 1 | 29.83% |
| SPXW241031C04590000 | 2024-05-22 10:39AM EDT | 4,590.00 | 848.52 | 964.30 | 990.60 | 0.00 | - | 2 | 2 | 34.96% |
| SPXW241031C04600000 | 2024-05-08 3:07PM EDT | 4,600.00 | 716.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04610000 | 2024-05-22 12:43PM EDT | 4,610.00 | 831.51 | 945.10 | 971.70 | 0.00 | - | - | 0 | 34.54% |
| SPXW241031C04625000 | 2024-05-23 10:18AM EDT | 4,625.00 | 809.49 | 930.90 | 957.50 | 0.00 | - | - | 0 | 34.21% |
| SPXW241031C04640000 | 2024-05-23 10:17AM EDT | 4,640.00 | 795.74 | 917.00 | 943.50 | 0.00 | - | - | 39 | 33.91% |
| SPXW241031C04650000 | 2024-05-29 3:52PM EDT | 4,650.00 | 744.32 | 906.80 | 921.30 | 0.00 | - | - | 1 | 32.18% |
| SPXW241031C04710000 | 2024-05-13 9:49AM EDT | 4,710.00 | 656.22 | 818.10 | 836.20 | 0.00 | - | 1 | 1 | 27.49% |
| SPXW241031C04720000 | 2024-05-13 1:15PM EDT | 4,720.00 | 637.59 | 808.80 | 826.90 | 0.00 | - | 2 | 2 | 27.32% |
| SPXW241031C04725000 | 2024-05-13 9:49AM EDT | 4,725.00 | 642.92 | 804.20 | 822.30 | 0.00 | - | 1 | 1 | 27.24% |
| SPXW241031C04730000 | 2024-05-13 1:15PM EDT | 4,730.00 | 628.67 | 799.40 | 817.50 | 0.00 | - | 2 | 2 | 27.13% |
| SPXW241031C04740000 | 2024-05-13 12:41PM EDT | 4,740.00 | 628.76 | 790.10 | 808.20 | 0.00 | - | 2 | 1 | 26.96% |
| SPXW241031C04750000 | 2024-06-10 10:44AM EDT | 4,750.00 | 710.27 | 811.80 | 826.70 | 0.00 | - | 2 | 23 | 30.07% |
| SPXW241031C04760000 | 2024-06-10 12:19PM EDT | 4,760.00 | 715.21 | 803.30 | 817.40 | 0.00 | - | - | 4 | 29.88% |
| SPXW241031C04770000 | 2024-06-10 12:19PM EDT | 4,770.00 | 705.94 | 794.00 | 808.20 | 0.00 | - | - | 4 | 29.69% |
| SPXW241031C04775000 | 2024-06-11 12:48PM EDT | 4,775.00 | 691.21 | 788.60 | 803.40 | 0.00 | - | - | 26 | 29.57% |
| SPXW241031C04800000 | 2024-06-11 10:12AM EDT | 4,800.00 | 660.83 | 769.40 | 777.80 | 0.00 | - | 2 | 3 | 28.82% |
| SPXW241031C04825000 | 2024-05-02 1:15PM EDT | 4,825.00 | 421.44 | 578.90 | 613.40 | 0.00 | - | - | 8 | 0.00% |
| SPXW241031C04830000 | 2024-05-09 11:26AM EDT | 4,830.00 | 533.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031C04840000 | 2024-05-22 1:54PM EDT | 4,840.00 | 610.62 | 733.00 | 753.20 | 0.00 | - | - | 1 | 29.36% |
| SPXW241031C04850000 | 2024-05-02 9:58AM EDT | 4,850.00 | 394.63 | 560.10 | 587.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04860000 | 2024-06-10 3:32PM EDT | 4,860.00 | 627.23 | 710.30 | 724.70 | 0.00 | - | - | 1 | 27.89% |
| SPXW241031C04875000 | 2024-06-17 3:39PM EDT | 4,875.00 | 728.06 | 696.50 | 711.10 | 0.00 | - | 2 | 2 | 27.62% |
| SPXW241031C04890000 | 2024-05-10 1:25PM EDT | 4,890.00 | 489.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04900000 | 2024-06-18 10:10AM EDT | 4,900.00 | 703.21 | 676.90 | 684.90 | 0.00 | - | 2 | 3 | 26.79% |
| SPXW241031C04925000 | 2024-05-08 8:53AM EDT | 4,925.00 | 427.70 | 540.60 | 558.50 | 0.00 | - | - | 1 | 13.34% |
| SPXW241031C04930000 | 2024-05-09 2:38PM EDT | 4,930.00 | 453.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241031C04940000 | 2024-06-17 11:51AM EDT | 4,940.00 | 628.25 | 640.40 | 648.60 | 0.00 | - | 2 | 2 | 26.03% |
| SPXW241031C04950000 | 2024-05-10 10:08AM EDT | 4,950.00 | 456.49 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SPXW241031C04975000 | 2024-05-08 3:45PM EDT | 4,975.00 | 403.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C05000000 | 2024-06-25 12:37PM EDT | 5,000.00 | 581.45 | 584.40 | 597.00 | 0.00 | - | 1 | 77 | 25.14% |
| SPXW241031C05010000 | 2024-05-15 11:25AM EDT | 5,010.00 | 452.29 | 546.40 | 566.50 | 0.00 | - | 10 | 10 | 22.83% |
| SPXW241031C05020000 | 2024-06-10 1:32PM EDT | 5,020.00 | 478.30 | 565.60 | 578.70 | 0.00 | - | 2 | 3 | 24.71% |
| SPXW241031C05025000 | 2024-06-17 10:41AM EDT | 5,025.00 | 541.00 | 561.10 | 573.50 | 0.00 | - | 4 | 10 | 24.55% |
| SPXW241031C05030000 | 2024-05-23 12:52PM EDT | 5,030.00 | 444.59 | 560.50 | 581.90 | 0.00 | - | - | 2 | 25.67% |
| SPXW241031C05040000 | 2024-06-17 10:40AM EDT | 5,040.00 | 528.30 | 550.80 | 559.30 | 0.00 | - | 1 | 7 | 24.18% |
| SPXW241031C05050000 | 2024-06-24 9:37AM EDT | 5,050.00 | 548.51 | 538.90 | 552.20 | 0.00 | - | 3 | 7 | 24.16% |
| SPXW241031C05055000 | 2024-06-18 9:43AM EDT | 5,055.00 | 565.77 | 535.30 | 547.80 | 0.00 | - | - | 1 | 24.07% |
| SPXW241031C05060000 | 2024-05-21 9:37AM EDT | 5,060.00 | 420.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPXW241031C05070000 | 2024-06-04 2:19PM EDT | 5,070.00 | 389.80 | 524.00 | 534.90 | 0.00 | - | 2 | 13 | 23.82% |
| SPXW241031C05075000 | 2024-06-04 2:19PM EDT | 5,075.00 | 385.00 | 517.60 | 530.30 | 0.00 | - | 2 | 2 | 23.71% |
| SPXW241031C05100000 | 2024-06-24 10:58AM EDT | 5,100.00 | 518.60 | 495.40 | 508.70 | 0.00 | - | - | 2 | 23.27% |
| SPXW241031C05110000 | 2024-06-13 9:37AM EDT | 5,110.00 | 466.81 | 486.70 | 500.30 | 0.00 | - | 1 | 3 | 23.11% |
| SPXW241031C05120000 | 2024-05-14 12:28PM EDT | 5,120.00 | 316.04 | 449.00 | 457.40 | 0.00 | - | - | 1 | 19.78% |
| SPXW241031C05125000 | 2024-06-18 1:37PM EDT | 5,125.00 | 505.32 | 474.20 | 487.00 | 0.00 | - | 20 | 28 | 22.80% |
| SPXW241031C05130000 | 2024-06-03 3:11PM EDT | 5,130.00 | 326.65 | 469.80 | 482.70 | 0.00 | - | 2 | 2 | 22.71% |
| SPXW241031C05140000 | 2024-06-17 10:48AM EDT | 5,140.00 | 444.40 | 460.80 | 474.20 | 0.00 | - | 1 | 11 | 22.54% |
| SPXW241031C05150000 | 2024-06-13 4:08PM EDT | 5,150.00 | 433.52 | 452.30 | 466.00 | 0.00 | - | 1 | 4 | 22.39% |
| SPXW241031C05160000 | 2024-05-09 11:06AM EDT | 5,160.00 | 280.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW241031C05170000 | 2024-05-14 1:17PM EDT | 5,170.00 | 278.69 | 407.00 | 415.40 | 0.00 | - | - | 2 | 19.05% |
| SPXW241031C05175000 | 2024-06-13 4:08PM EDT | 5,175.00 | 412.62 | 431.30 | 444.50 | 0.00 | - | 1 | 60 | 21.91% |
| SPXW241031C05180000 | 2024-05-20 3:38PM EDT | 5,180.00 | 330.62 | 457.90 | 467.20 | 0.00 | - | 2 | 0 | 24.14% |
| SPXW241031C05190000 | 2024-06-10 9:34AM EDT | 5,190.00 | 329.38 | 417.90 | 431.60 | 0.00 | - | 2 | 363 | 21.62% |
| SPXW241031C05200000 | 2024-06-10 3:39PM EDT | 5,200.00 | 338.14 | 410.00 | 423.70 | 0.00 | - | 2 | 96 | 21.48% |
| SPXW241031C05210000 | 2024-05-28 10:03AM EDT | 5,210.00 | 298.21 | 401.50 | 415.50 | 0.00 | - | 1 | 52 | 21.32% |
| SPXW241031C05220000 | 2024-06-14 8:47AM EDT | 5,220.00 | 361.53 | 393.80 | 407.10 | 0.00 | - | 1 | 178 | 21.13% |
| SPXW241031C05225000 | 2024-06-04 2:37PM EDT | 5,225.00 | 274.77 | 389.10 | 402.50 | 0.00 | - | 2 | 236 | 21.01% |
| SPXW241031C05230000 | 2024-06-05 12:47PM EDT | 5,230.00 | 299.97 | 385.10 | 399.00 | 0.00 | - | 150 | 106 | 20.97% |
| SPXW241031C05240000 | 2024-05-28 10:03AM EDT | 5,240.00 | 277.52 | 376.80 | 391.20 | 0.00 | - | 1 | 57 | 20.83% |
| SPXW241031C05245000 | 2024-06-17 9:58AM EDT | 5,245.00 | 354.25 | 372.90 | 386.80 | 0.00 | - | 2 | 2 | 20.72% |
| SPXW241031C05250000 | 2024-06-24 11:01AM EDT | 5,250.00 | 392.50 | 368.80 | 382.40 | 0.00 | - | 4 | 76 | 20.60% |
| SPXW241031C05255000 | 2024-06-21 2:20PM EDT | 5,255.00 | 378.87 | 365.10 | 378.80 | 0.00 | - | 2 | 2 | 20.55% |
| SPXW241031C05260000 | 2024-05-30 12:16PM EDT | 5,260.00 | 227.26 | 360.50 | 374.70 | 0.00 | - | 5 | 24 | 20.46% |
| SPXW241031C05270000 | 2024-06-11 9:35AM EDT | 5,270.00 | 273.05 | 352.90 | 367.00 | 0.00 | - | 2 | 6 | 20.32% |
| SPXW241031C05275000 | 2024-06-10 3:35PM EDT | 5,275.00 | 281.71 | 348.00 | 361.90 | 0.00 | - | 2 | 140 | 20.14% |
| SPXW241031C05280000 | 2024-05-31 1:13PM EDT | 5,280.00 | 189.07 | 345.00 | 358.50 | 0.00 | - | 2 | 43 | 20.11% |
| SPXW241031C05290000 | 2024-05-31 9:34AM EDT | 5,290.00 | 200.80 | 336.10 | 350.00 | 0.00 | - | 19 | 196 | 19.89% |
| SPXW241031C05300000 | 2024-06-24 11:01AM EDT | 5,300.00 | 351.85 | 329.00 | 342.80 | 0.00 | - | 4 | 769 | 19.78% |
| SPXW241031C05310000 | 2024-06-20 9:44AM EDT | 5,310.00 | 364.86 | 321.40 | 335.00 | 0.00 | - | 2 | 66 | 19.62% |
| SPXW241031C05320000 | 2024-06-26 9:45AM EDT | 5,320.00 | 314.32 | 313.80 | 327.20 | +9.36 | +3.07% | 36 | 20 | 19.45% |
| SPXW241031C05325000 | 2024-06-17 10:00AM EDT | 5,325.00 | 292.28 | 309.10 | 323.40 | 0.00 | - | 2 | 38 | 19.37% |
| SPXW241031C05330000 | 2024-06-18 9:43AM EDT | 5,330.00 | 333.94 | 304.80 | 318.90 | 0.00 | - | 2 | 18 | 19.24% |
| SPXW241031C05340000 | 2024-06-17 11:40AM EDT | 5,340.00 | 291.61 | 298.60 | 311.50 | 0.00 | - | 2 | 26 | 19.10% |
| SPXW241031C05345000 | 2024-06-13 3:41PM EDT | 5,345.00 | 280.27 | 293.70 | 308.10 | 0.00 | - | 2 | 1 | 19.05% |
| SPXW241031C05350000 | 2024-06-20 1:59PM EDT | 5,350.00 | 313.08 | 289.60 | 303.70 | 0.00 | - | 9 | 33 | 18.92% |
| SPXW241031C05360000 | 2024-06-07 3:36PM EDT | 5,360.00 | 217.97 | 283.50 | 296.30 | 0.00 | - | 2 | 67 | 18.77% |
| SPXW241031C05370000 | 2024-06-05 2:51PM EDT | 5,370.00 | 212.38 | 281.60 | 282.30 | 0.00 | - | 13 | 24 | 18.09% |
| SPXW241031C05375000 | 2024-05-23 11:21AM EDT | 5,375.00 | 193.73 | 286.40 | 288.10 | 0.00 | - | 7 | 72 | 18.76% |
| SPXW241031C05380000 | 2024-06-12 11:07AM EDT | 5,380.00 | 260.97 | 274.30 | 274.90 | 0.00 | - | 43 | 107 | 17.93% |
| SPXW241031C05390000 | 2024-06-26 1:04PM EDT | 5,390.00 | 269.00 | 266.90 | 267.60 | +123.28 | +84.60% | 4 | 42 | 17.78% |
| SPXW241031C05400000 | 2024-06-26 9:39AM EDT | 5,400.00 | 254.85 | 259.30 | 260.10 | -21.88 | -7.91% | 1 | 220 | 17.60% |
| SPXW241031C05410000 | 2024-06-20 2:47PM EDT | 5,410.00 | 272.07 | 253.00 | 253.70 | 0.00 | - | 1 | 41 | 17.51% |
| SPXW241031C05415000 | 2024-06-20 2:47PM EDT | 5,415.00 | 268.37 | 249.30 | 250.00 | 0.00 | - | - | 20 | 17.42% |
| SPXW241031C05420000 | 2024-06-20 2:48PM EDT | 5,420.00 | 264.74 | 245.90 | 246.50 | 0.00 | - | 2 | 107 | 17.35% |
| SPXW241031C05425000 | 2024-06-13 9:59AM EDT | 5,425.00 | 217.98 | 241.90 | 242.60 | 0.00 | - | 1 | 34 | 17.24% |
| SPXW241031C05430000 | 2024-06-12 11:29AM EDT | 5,430.00 | 225.58 | 238.30 | 239.00 | 0.00 | - | 43 | 77 | 17.16% |
| SPXW241031C05440000 | 2024-06-12 10:21AM EDT | 5,440.00 | 220.99 | 231.90 | 232.50 | 0.00 | - | 18 | 95 | 17.05% |
| SPXW241031C05445000 | 2024-06-14 9:56AM EDT | 5,445.00 | 202.28 | 228.40 | 229.10 | 0.00 | - | - | 29 | 16.97% |
| SPXW241031C05450000 | 2024-06-25 12:17PM EDT | 5,450.00 | 223.70 | 224.60 | 225.40 | 0.00 | - | 1 | 192 | 16.88% |
| SPXW241031C05455000 | 2024-06-17 3:32PM EDT | 5,455.00 | 243.60 | 220.80 | 221.40 | 0.00 | - | - | 2 | 16.76% |
| SPXW241031C05460000 | 2024-06-17 12:49PM EDT | 5,460.00 | 222.12 | 218.00 | 218.60 | 0.00 | - | 40 | 36 | 16.73% |
| SPXW241031C05465000 | 2024-06-18 9:35AM EDT | 5,465.00 | 233.18 | 214.40 | 215.00 | 0.00 | - | 2 | 28 | 16.64% |
| SPXW241031C05470000 | 2024-06-17 2:23PM EDT | 5,470.00 | 230.07 | 211.10 | 211.80 | 0.00 | - | 70 | 198 | 16.57% |
| SPXW241031C05475000 | 2024-06-18 3:43PM EDT | 5,475.00 | 228.46 | 208.20 | 208.90 | 0.00 | - | 3 | 339 | 16.53% |
| SPXW241031C05480000 | 2024-06-18 9:35AM EDT | 5,480.00 | 223.20 | 204.70 | 205.40 | 0.00 | - | 40 | 164 | 16.45% |
| SPXW241031C05490000 | 2024-06-26 10:57AM EDT | 5,490.00 | 198.63 | 198.50 | 199.20 | -10.72 | -5.12% | 14 | 160 | 16.33% |
| SPXW241031C05495000 | 2024-06-20 10:51AM EDT | 5,495.00 | 222.20 | 194.90 | 195.60 | 0.00 | - | - | 1 | 16.23% |
| SPXW241031C05500000 | 2024-06-26 9:39AM EDT | 5,500.00 | 187.63 | 192.10 | 192.70 | -8.87 | -4.51% | 1 | 381 | 16.18% |
| SPXW241031C05505000 | 2024-06-21 12:39PM EDT | 5,505.00 | 200.60 | 188.40 | 189.00 | 0.00 | - | 9 | 10 | 16.07% |
| SPXW241031C05510000 | 2024-06-26 12:11PM EDT | 5,510.00 | 190.00 | 185.80 | 186.40 | -9.47 | -4.75% | 8 | 776 | 16.04% |
| SPXW241031C05520000 | 2024-06-13 9:39AM EDT | 5,520.00 | 164.57 | 179.60 | 180.20 | 0.00 | - | 1 | 207 | 15.90% |
| SPXW241031C05525000 | 2024-06-25 1:51PM EDT | 5,525.00 | 176.30 | 176.40 | 177.00 | 0.00 | - | 2 | 145 | 15.82% |
| SPXW241031C05530000 | 2024-06-24 10:16AM EDT | 5,530.00 | 191.39 | 173.00 | 173.50 | 0.00 | - | 1 | 31 | 15.72% |
| SPXW241031C05540000 | 2024-06-24 2:34PM EDT | 5,540.00 | 168.10 | 167.00 | 167.70 | 0.00 | - | 1 | 129 | 15.60% |
| SPXW241031C05545000 | 2024-06-25 10:52AM EDT | 5,545.00 | 163.31 | 164.30 | 165.00 | 0.00 | - | 72 | 36 | 15.56% |
| SPXW241031C05550000 | 2024-06-25 10:49AM EDT | 5,550.00 | 161.10 | 161.50 | 162.10 | 0.00 | - | 7 | 295 | 15.49% |
| SPXW241031C05560000 | 2024-06-12 1:37PM EDT | 5,560.00 | 143.60 | 155.30 | 155.80 | 0.00 | - | 19 | 26 | 15.32% |
| SPXW241031C05570000 | 2024-06-26 12:11PM EDT | 5,570.00 | 153.50 | 149.90 | 150.50 | -8.40 | -5.19% | 2 | 499 | 15.22% |
| SPXW241031C05575000 | 2024-06-24 9:36AM EDT | 5,575.00 | 153.10 | 147.00 | 147.60 | 0.00 | - | 14 | 146 | 15.15% |
| SPXW241031C05580000 | 2024-06-17 2:09PM EDT | 5,580.00 | 163.30 | 144.40 | 145.00 | 0.00 | - | 28 | 103 | 15.10% |
| SPXW241031C05590000 | 2024-06-13 11:29AM EDT | 5,590.00 | 120.05 | 138.90 | 139.40 | 0.00 | - | 1 | 61 | 14.96% |
| SPXW241031C05600000 | 2024-06-26 11:38AM EDT | 5,600.00 | 131.92 | 133.60 | 134.10 | -21.68 | -14.11% | 200 | 1,592 | 14.84% |
| SPXW241031C05610000 | 2024-06-18 1:50PM EDT | 5,610.00 | 149.37 | 128.40 | 129.00 | 0.00 | - | 3 | 104 | 14.73% |
| SPXW241031C05625000 | 2024-06-12 3:18PM EDT | 5,625.00 | 114.19 | 120.30 | 120.90 | 0.00 | - | 4 | 130 | 14.51% |
| SPXW241031C05630000 | 2024-06-20 10:30AM EDT | 5,630.00 | 142.11 | 117.90 | 118.30 | 0.00 | - | 1 | 4 | 14.45% |
| SPXW241031C05640000 | 2024-06-26 9:37AM EDT | 5,640.00 | 111.40 | 113.70 | 114.10 | -24.05 | -17.76% | 19 | 100 | 14.38% |
| SPXW241031C05650000 | 2024-06-20 1:30PM EDT | 5,650.00 | 120.70 | 108.60 | 109.00 | 0.00 | - | 1 | 85 | 14.24% |
| SPXW241031C05660000 | 2024-06-24 10:04AM EDT | 5,660.00 | 119.50 | 103.70 | 104.20 | 0.00 | - | 24 | 26 | 14.12% |
| SPXW241031C05670000 | 2024-06-24 10:26AM EDT | 5,670.00 | 113.42 | 99.80 | 100.40 | 0.00 | - | 2 | 2 | 14.06% |
| SPXW241031C05675000 | 2024-06-17 11:47AM EDT | 5,675.00 | 94.20 | 97.60 | 98.20 | 0.00 | - | 4 | 75 | 14.01% |
| SPXW241031C05680000 | 2024-06-14 4:14AM EDT | 5,680.00 | 85.10 | 95.50 | 96.00 | 0.00 | - | 27 | 28 | 13.95% |
| SPXW241031C05690000 | 2024-06-18 9:55AM EDT | 5,690.00 | 105.40 | 91.00 | 91.60 | 0.00 | - | - | 1 | 13.84% |
| SPXW241031C05700000 | 2024-06-26 10:23AM EDT | 5,700.00 | 88.68 | 87.10 | 87.60 | -0.02 | -0.02% | 2 | 662 | 13.74% |
| SPXW241031C05720000 | 2024-06-17 2:18PM EDT | 5,720.00 | 91.39 | 79.40 | 79.80 | 0.00 | - | 22 | 23 | 13.55% |
| SPXW241031C05725000 | 2024-06-18 10:18AM EDT | 5,725.00 | 90.77 | 77.40 | 77.80 | 0.00 | - | 7 | 164 | 13.49% |
| SPXW241031C05750000 | 2024-06-26 11:16AM EDT | 5,750.00 | 66.30 | 68.40 | 68.80 | -4.82 | -6.78% | 28 | 319 | 13.26% |
| SPXW241031C05760000 | 2024-06-25 11:01AM EDT | 5,760.00 | 66.90 | 65.50 | 65.90 | 0.00 | - | 14 | 38 | 13.21% |
| SPXW241031C05775000 | 2024-06-26 12:59PM EDT | 5,775.00 | 61.80 | 60.90 | 61.30 | +2.60 | +4.39% | 21 | 370 | 13.11% |
| SPXW241031C05790000 | 2024-06-25 12:15PM EDT | 5,790.00 | 58.10 | 56.10 | 56.60 | 0.00 | - | 12 | 13 | 12.97% |
| SPXW241031C05800000 | 2024-06-26 11:48AM EDT | 5,800.00 | 53.40 | 53.40 | 53.80 | +0.40 | +0.75% | 44 | 1,440 | 12.90% |
| SPXW241031C05810000 | 2024-06-20 10:55AM EDT | 5,810.00 | 66.37 | 50.70 | 51.20 | 0.00 | - | - | 2 | 12.85% |
| SPXW241031C05825000 | 2024-06-24 10:01AM EDT | 5,825.00 | 56.40 | 47.00 | 47.40 | 0.00 | - | 35 | 268 | 12.75% |
| SPXW241031C05850000 | 2024-06-18 3:32PM EDT | 5,850.00 | 50.84 | 41.10 | 41.50 | 0.00 | - | 5 | 475 | 12.60% |
| SPXW241031C05875000 | 2024-06-20 10:38AM EDT | 5,875.00 | 48.75 | 35.50 | 36.00 | 0.00 | - | 50 | 51 | 12.43% |
| SPXW241031C05900000 | 2024-06-18 12:54PM EDT | 5,900.00 | 39.67 | 31.00 | 31.30 | 0.00 | - | 4 | 368 | 12.30% |
| SPXW241031C05925000 | 2024-06-17 11:47AM EDT | 5,925.00 | 27.22 | 26.90 | 27.40 | 0.00 | - | - | 1 | 12.22% |
| SPXW241031C05950000 | 2024-06-21 9:59AM EDT | 5,950.00 | 28.60 | 23.10 | 23.50 | 0.00 | - | 1 | 78 | 12.08% |
| SPXW241031C05975000 | 2024-06-20 9:30AM EDT | 5,975.00 | 29.18 | 20.00 | 20.40 | 0.00 | - | - | 2 | 12.01% |
| SPXW241031C06000000 | 2024-06-26 10:28AM EDT | 6,000.00 | 17.40 | 17.30 | 17.60 | -1.90 | -9.84% | 5 | 732 | 11.93% |
| SPXW241031C06025000 | 2024-06-25 10:49AM EDT | 6,025.00 | 16.12 | 14.80 | 15.00 | 0.00 | - | 213 | 216 | 11.82% |
| SPXW241031C06050000 | 2024-06-26 1:33PM EDT | 6,050.00 | 12.76 | 12.70 | 12.90 | -3.54 | -21.72% | 1 | 172 | 11.76% |
| SPXW241031C06075000 | 2024-06-18 3:46PM EDT | 6,075.00 | 15.30 | 10.90 | 11.20 | 0.00 | - | - | 1 | 11.74% |
| SPXW241031C06100000 | 2024-06-18 3:32PM EDT | 6,100.00 | 13.21 | 9.40 | 9.70 | 0.00 | - | 2 | 227 | 11.72% |
| SPXW241031C06150000 | 2024-06-17 2:45PM EDT | 6,150.00 | 10.11 | 6.90 | 7.20 | 0.00 | - | - | 7 | 11.67% |
| SPXW241031C06200000 | 2024-06-11 9:35AM EDT | 6,200.00 | 3.90 | 5.20 | 5.50 | 0.00 | - | 2 | 105 | 11.71% |
| SPXW241031C06300000 | 2024-06-20 1:33PM EDT | 6,300.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 94 | 217 | 11.92% |
| SPXW241031C06400000 | 2024-06-18 1:08PM EDT | 6,400.00 | 3.05 | 2.05 | 2.20 | 0.00 | - | 1 | 108 | 12.22% |
| SPXW241031C06500000 | 2024-06-20 1:33PM EDT | 6,500.00 | 2.06 | 1.45 | 1.60 | 0.00 | - | 188 | 249 | 12.68% |
| SPXW241031C06600000 | 2024-06-14 2:01PM EDT | 6,600.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 10 | 12 | 13.16% |
| SPXW241031C06800000 | 2024-06-06 4:05PM EDT | 6,800.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 36 | 14.38% |
| SPXW241031C06900000 | 2024-06-17 10:01AM EDT | 6,900.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 28 | 29 | 14.91% |
| SPXW241031C07200000 | 2024-06-17 10:16AM EDT | 7,200.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 16.55% |
Putsfor31 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW241031P01400000 | 2024-06-26 11:59AM EDT | 1,400.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 100 | 69.97% |
| SPXW241031P01600000 | 2024-05-14 2:54PM EDT | 1,600.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 65.23% |
| SPXW241031P01800000 | 2024-06-21 3:01PM EDT | 1,800.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 6 | 11 | 60.96% |
| SPXW241031P02000000 | 2024-06-21 3:01PM EDT | 2,000.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 16 | 110 | 57.47% |
| SPXW241031P02100000 | 2024-05-10 1:53PM EDT | 2,100.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXW241031P02200000 | 2024-06-26 11:59AM EDT | 2,200.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 115 | 53.33% |
| SPXW241031P02300000 | 2024-06-18 11:13AM EDT | 2,300.00 | 0.87 | 0.70 | 0.85 | 0.00 | - | 5 | 12 | 51.89% |
| SPXW241031P02400000 | 2024-06-18 11:14AM EDT | 2,400.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 38 | 50.05% |
| SPXW241031P02500000 | 2024-06-25 10:08AM EDT | 2,500.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 2,000 | 2,013 | 48.80% |
| SPXW241031P02600000 | 2024-06-24 10:57AM EDT | 2,600.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 34 | 97 | 47.31% |
| SPXW241031P02700000 | 2024-06-18 11:14AM EDT | 2,700.00 | 1.64 | 1.35 | 1.50 | 0.00 | - | 5 | 266 | 45.76% |
| SPXW241031P02800000 | 2024-06-06 10:50AM EDT | 2,800.00 | 2.20 | 1.55 | 1.70 | 0.00 | - | 10 | 59 | 44.16% |
| SPXW241031P02900000 | 2024-06-21 11:59AM EDT | 2,900.00 | 2.30 | 1.80 | 1.95 | 0.00 | - | 24 | 118 | 42.66% |
| SPXW241031P03000000 | 2024-06-24 9:51AM EDT | 3,000.00 | 2.59 | 2.10 | 2.25 | 0.00 | - | 6 | 510 | 41.23% |
| SPXW241031P03100000 | 2024-06-20 1:28PM EDT | 3,100.00 | 3.20 | 2.45 | 2.55 | 0.00 | - | 2 | 562 | 39.75% |
| SPXW241031P03200000 | 2024-06-25 2:28PM EDT | 3,200.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 12 | 412 | 38.39% |
| SPXW241031P03300000 | 2024-06-26 11:10AM EDT | 3,300.00 | 3.30 | 3.20 | 3.40 | -0.28 | -7.82% | 2 | 350 | 37.05% |
| SPXW241031P03400000 | 2024-06-24 3:20PM EDT | 3,400.00 | 4.10 | 3.70 | 3.80 | 0.00 | - | 100 | 492 | 35.58% |
| SPXW241031P03500000 | 2024-06-25 3:30PM EDT | 3,500.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 13 | 346 | 34.31% |
| SPXW241031P03550000 | 2024-06-24 11:07AM EDT | 3,550.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 6 | 105 | 33.64% |
| SPXW241031P03600000 | 2024-06-26 5:57AM EDT | 3,600.00 | 4.90 | 4.80 | 5.00 | -0.10 | -2.00% | 2 | 66 | 32.96% |
| SPXW241031P03650000 | 2024-06-13 11:21AM EDT | 3,650.00 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 13 | 32.26% |
| SPXW241031P03700000 | 2024-06-21 12:23PM EDT | 3,700.00 | 6.50 | 5.40 | 5.70 | 0.00 | - | 26 | 55 | 31.64% |
| SPXW241031P03750000 | 2024-06-14 1:41PM EDT | 3,750.00 | 7.00 | 5.80 | 6.00 | 0.00 | - | 5 | 10 | 30.91% |
| SPXW241031P03800000 | 2024-06-24 3:20PM EDT | 3,800.00 | 6.85 | 6.20 | 6.50 | 0.00 | - | 50 | 73 | 30.33% |
| SPXW241031P03850000 | 2024-06-25 3:30PM EDT | 3,850.00 | 6.85 | 6.70 | 6.90 | 0.00 | - | 2 | 85 | 29.65% |
| SPXW241031P03900000 | 2024-06-26 10:28AM EDT | 3,900.00 | 7.25 | 7.10 | 7.40 | -3.80 | -34.39% | 36 | 66 | 29.02% |
| SPXW241031P03950000 | 2024-06-25 2:06PM EDT | 3,950.00 | 8.05 | 7.60 | 7.80 | 0.00 | - | 8 | 78 | 28.31% |
| SPXW241031P04000000 | 2024-06-25 2:28PM EDT | 4,000.00 | 8.40 | 8.10 | 8.30 | 0.00 | - | 1 | 75 | 27.65% |
| SPXW241031P04025000 | 2024-05-08 8:55AM EDT | 4,025.00 | 17.10 | 10.70 | 11.00 | 0.00 | - | - | 13 | 28.54% |
| SPXW241031P04050000 | 2024-06-17 10:44AM EDT | 4,050.00 | 10.35 | 8.70 | 8.90 | 0.00 | - | 12 | 39 | 27.02% |
| SPXW241031P04075000 | 2024-05-28 10:32AM EDT | 4,075.00 | 14.00 | 8.90 | 9.20 | 0.00 | - | 5 | 32 | 26.70% |
| SPXW241031P04100000 | 2024-06-06 10:46AM EDT | 4,100.00 | 9.40 | 9.20 | 9.50 | -2.21 | -19.04% | 2 | 2,214 | 26.37% |
| SPXW241031P04125000 | 2024-06-05 12:29PM EDT | 4,125.00 | 12.70 | 9.60 | 9.80 | 0.00 | - | 11 | 14 | 26.04% |
| SPXW241031P04150000 | 2024-06-25 11:50AM EDT | 4,150.00 | 10.46 | 9.90 | 10.10 | 0.00 | - | 8 | 61 | 25.71% |
| SPXW241031P04175000 | 2024-06-21 11:25AM EDT | 4,175.00 | 12.00 | 10.20 | 10.50 | 0.00 | - | 3 | 11 | 25.41% |
| SPXW241031P04200000 | 2024-06-17 10:27AM EDT | 4,200.00 | 12.90 | 10.60 | 10.80 | 0.00 | - | 5 | 372 | 25.06% |
| SPXW241031P04225000 | 2024-06-26 10:08AM EDT | 4,225.00 | 11.00 | 10.90 | 11.20 | -0.40 | -3.51% | 49 | 80 | 24.76% |
| SPXW241031P04250000 | 2024-06-25 12:43PM EDT | 4,250.00 | 12.30 | 11.40 | 11.60 | 0.00 | - | 1 | 110 | 24.44% |
| SPXW241031P04275000 | 2024-06-24 11:49AM EDT | 4,275.00 | 12.50 | 11.70 | 12.00 | 0.00 | - | 1 | 249 | 24.12% |
| SPXW241031P04300000 | 2024-06-17 11:09AM EDT | 4,300.00 | 12.50 | 12.20 | 12.40 | -1.39 | -10.01% | 2 | 533 | 23.79% |
| SPXW241031P04325000 | 2024-06-26 12:39PM EDT | 4,325.00 | 12.60 | 12.60 | 12.90 | -1.58 | -11.14% | 1 | 154 | 23.50% |
| SPXW241031P04350000 | 2024-06-26 10:58AM EDT | 4,350.00 | 13.01 | 13.00 | 13.30 | -1.72 | -11.68% | 600 | 907 | 23.16% |
| SPXW241031P04375000 | 2024-06-24 9:53AM EDT | 4,375.00 | 15.16 | 13.50 | 13.80 | 0.00 | - | 1,900 | 1,902 | 22.85% |
| SPXW241031P04400000 | 2024-06-26 12:01PM EDT | 4,400.00 | 14.00 | 14.00 | 14.30 | -1.00 | -6.67% | 2 | 1,588 | 22.53% |
| SPXW241031P04420000 | 2024-05-21 2:52PM EDT | 4,420.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW241031P04425000 | 2024-05-20 12:35PM EDT | 4,425.00 | 21.15 | 15.40 | 15.80 | 0.00 | - | 46 | 0 | 22.52% |
| SPXW241031P04430000 | 2024-06-21 2:37PM EDT | 4,430.00 | 16.60 | 14.70 | 14.90 | 0.00 | - | 74 | 98 | 22.14% |
| SPXW241031P04440000 | 2024-05-16 1:04PM EDT | 4,440.00 | 22.45 | 17.90 | 18.30 | 0.00 | - | - | 1 | 22.94% |
| SPXW241031P04450000 | 2024-06-26 8:41AM EDT | 4,450.00 | 15.80 | 15.20 | 15.40 | 0.00 | - | 2 | 40 | 21.91% |
| SPXW241031P04470000 | 2024-05-17 10:10AM EDT | 4,470.00 | 24.14 | 18.70 | 19.10 | 0.00 | - | 2 | 1 | 22.56% |
| SPXW241031P04475000 | 2024-06-24 10:17AM EDT | 4,475.00 | 16.81 | 15.70 | 16.00 | 0.00 | - | 5 | 374 | 21.60% |
| SPXW241031P04480000 | 2024-05-17 11:34AM EDT | 4,480.00 | 24.64 | 19.10 | 19.40 | 0.00 | - | 2 | 1 | 22.44% |
| SPXW241031P04490000 | 2024-05-31 12:31PM EDT | 4,490.00 | 30.65 | 16.10 | 16.30 | 0.00 | - | 2 | 42 | 21.39% |
| SPXW241031P04500000 | 2024-06-25 3:54PM EDT | 4,500.00 | 16.52 | 16.40 | 16.60 | 0.00 | - | 2 | 919 | 21.28% |
| SPXW241031P04510000 | 2024-05-21 2:52PM EDT | 4,510.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW241031P04520000 | 2024-06-07 12:30PM EDT | 4,520.00 | 20.00 | 16.90 | 17.10 | 0.00 | - | 1 | 99 | 21.03% |
| SPXW241031P04525000 | 2024-06-26 12:53PM EDT | 4,525.00 | 17.08 | 17.00 | 17.20 | -1.30 | -7.07% | 24 | 1,106 | 20.96% |
| SPXW241031P04530000 | 2024-05-21 3:43PM EDT | 4,530.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW241031P04550000 | 2024-06-26 12:53PM EDT | 4,550.00 | 17.78 | 17.70 | 17.90 | -2.21 | -11.06% | 1 | 1,034 | 20.66% |
| SPXW241031P04560000 | 2024-06-03 12:13PM EDT | 4,560.00 | 29.10 | 18.00 | 18.20 | 0.00 | - | - | 100 | 20.54% |
| SPXW241031P04570000 | 2024-06-25 10:18AM EDT | 4,570.00 | 19.60 | 18.20 | 18.50 | 0.00 | - | 1 | 28 | 20.42% |
| SPXW241031P04575000 | 2024-05-30 3:48PM EDT | 4,575.00 | 33.85 | 18.40 | 18.60 | 0.00 | - | 63 | 105 | 20.34% |
| SPXW241031P04580000 | 2024-06-05 1:03PM EDT | 4,580.00 | 24.75 | 18.50 | 18.70 | 0.00 | - | 2 | 3 | 20.27% |
| SPXW241031P04590000 | 2024-05-31 12:15PM EDT | 4,590.00 | 36.50 | 18.80 | 19.00 | 0.00 | - | 44 | 102 | 20.15% |
| SPXW241031P04600000 | 2024-06-14 9:37AM EDT | 4,600.00 | 21.94 | 19.10 | 19.30 | 0.00 | - | 10 | 1,910 | 20.02% |
| SPXW241031P04610000 | 2024-06-17 12:10PM EDT | 4,610.00 | 21.55 | 19.40 | 19.60 | 0.00 | - | 4 | 154 | 19.90% |
| SPXW241031P04620000 | 2024-06-17 9:52AM EDT | 4,620.00 | 23.90 | 19.70 | 20.00 | 0.00 | - | 1 | 32 | 19.79% |
| SPXW241031P04625000 | 2024-06-07 4:54AM EDT | 4,625.00 | 25.49 | 19.90 | 20.10 | 0.00 | - | 2 | 88 | 19.72% |
| SPXW241031P04630000 | 2024-05-22 2:55PM EDT | 4,630.00 | 31.77 | 21.90 | 22.50 | 0.00 | - | - | 1 | 20.16% |
| SPXW241031P04640000 | 2024-06-12 11:07AM EDT | 4,640.00 | 20.90 | 20.40 | 20.60 | 0.00 | - | 12 | 40 | 19.53% |
| SPXW241031P04650000 | 2024-06-26 9:34AM EDT | 4,650.00 | 21.73 | 20.80 | 21.10 | -1.16 | -5.07% | 110 | 250 | 19.44% |
| SPXW241031P04660000 | 2024-05-20 10:02AM EDT | 4,660.00 | 30.85 | 21.80 | 22.20 | 0.00 | - | - | 0 | 19.49% |
| SPXW241031P04670000 | 2024-06-07 1:47PM EDT | 4,670.00 | 25.90 | 21.40 | 21.70 | 0.00 | - | 1 | 1 | 19.18% |
| SPXW241031P04675000 | 2024-06-17 3:11PM EDT | 4,675.00 | 22.70 | 21.60 | 21.90 | 0.00 | - | 4 | 21 | 19.12% |
| SPXW241031P04680000 | 2024-05-24 9:50AM EDT | 4,680.00 | 35.90 | 23.70 | 24.40 | 0.00 | - | 44 | 46 | 19.55% |
| SPXW241031P04690000 | 2024-06-12 1:15PM EDT | 4,690.00 | 22.55 | 22.20 | 22.50 | 0.00 | - | 2 | 33 | 18.94% |
| SPXW241031P04700000 | 2024-06-24 10:49AM EDT | 4,700.00 | 24.33 | 22.60 | 22.90 | 0.00 | - | 2 | 62 | 18.83% |
| SPXW241031P04710000 | 2024-06-07 1:47PM EDT | 4,710.00 | 27.90 | 23.10 | 23.30 | 0.00 | - | 1 | 8 | 18.70% |
| SPXW241031P04720000 | 2024-05-22 9:30AM EDT | 4,720.00 | 34.25 | 25.30 | 26.10 | 0.00 | - | 2 | 10 | 19.06% |
| SPXW241031P04725000 | 2024-06-18 5:27AM EDT | 4,725.00 | 25.18 | 23.70 | 23.90 | 0.00 | - | 1 | 1,676 | 18.52% |
| SPXW241031P04730000 | 2024-06-13 10:09AM EDT | 4,730.00 | 24.89 | 23.90 | 24.10 | 0.00 | - | 2 | 25 | 18.46% |
| SPXW241031P04740000 | 2024-06-13 10:37AM EDT | 4,740.00 | 26.50 | 24.30 | 24.50 | 0.00 | - | 27 | 40 | 18.33% |
| SPXW241031P04750000 | 2024-06-21 9:41AM EDT | 4,750.00 | 29.20 | 24.70 | 25.00 | 0.00 | - | 1 | 72 | 18.23% |
| SPXW241031P04760000 | 2024-05-30 1:30PM EDT | 4,760.00 | 42.86 | 25.10 | 25.40 | 0.00 | - | 4 | 17 | 18.10% |
| SPXW241031P04770000 | 2024-06-10 9:37AM EDT | 4,770.00 | 34.40 | 25.60 | 25.90 | 0.00 | - | 1 | 31 | 17.98% |
| SPXW241031P04775000 | 2024-06-25 9:41AM EDT | 4,775.00 | 27.83 | 25.90 | 26.20 | 0.00 | - | 3 | 140 | 17.94% |
| SPXW241031P04780000 | 2024-06-25 3:44PM EDT | 4,780.00 | 26.43 | 26.10 | 26.30 | 0.00 | - | 4 | 22 | 17.85% |
| SPXW241031P04790000 | 2024-06-25 12:37PM EDT | 4,790.00 | 28.50 | 26.60 | 26.90 | 0.00 | - | 1 | 50 | 17.75% |
| SPXW241031P04800000 | 2024-06-21 3:14PM EDT | 4,800.00 | 29.40 | 27.10 | 27.30 | 0.00 | - | 1 | 702 | 17.62% |
| SPXW241031P04810000 | 2024-06-26 9:58AM EDT | 4,810.00 | 28.19 | 27.60 | 27.90 | -16.77 | -37.30% | 4 | 27 | 17.51% |
| SPXW241031P04820000 | 2024-06-25 3:44PM EDT | 4,820.00 | 28.48 | 28.20 | 28.40 | 0.00 | - | 4 | 22 | 17.39% |
| SPXW241031P04825000 | 2024-06-24 3:38PM EDT | 4,825.00 | 30.40 | 28.30 | 28.70 | 0.00 | - | 30 | 56 | 17.34% |
| SPXW241031P04830000 | 2024-05-10 10:56AM EDT | 4,830.00 | 59.20 | 36.60 | 37.40 | 0.00 | - | - | 16 | 18.64% |
| SPXW241031P04840000 | 2024-06-24 12:05PM EDT | 4,840.00 | 30.05 | 29.30 | 29.50 | 0.00 | - | 1 | 55 | 17.16% |
| SPXW241031P04850000 | 2024-06-26 12:15PM EDT | 4,850.00 | 29.55 | 29.80 | 30.00 | -1.34 | -4.34% | 301 | 455 | 17.03% |
| SPXW241031P04860000 | 2024-06-05 3:30PM EDT | 4,860.00 | 40.77 | 30.30 | 30.70 | 0.00 | - | 2 | 34 | 16.93% |
| SPXW241031P04870000 | 2024-06-24 12:05PM EDT | 4,870.00 | 31.75 | 31.00 | 31.30 | 0.00 | - | 1 | 191 | 16.81% |
| SPXW241031P04875000 | 2024-06-25 9:41AM EDT | 4,875.00 | 33.58 | 31.20 | 31.60 | 0.00 | - | 3 | 1,144 | 16.75% |
| SPXW241031P04880000 | 2024-06-24 2:30PM EDT | 4,880.00 | 34.15 | 31.50 | 31.90 | 0.00 | - | 1 | 38 | 16.69% |
| SPXW241031P04890000 | 2024-06-10 1:41PM EDT | 4,890.00 | 41.75 | 32.30 | 32.70 | 0.00 | - | 3 | 46 | 16.60% |
| SPXW241031P04900000 | 2024-06-26 12:15PM EDT | 4,900.00 | 32.55 | 32.80 | 33.10 | -0.50 | -1.51% | 11 | 246 | 16.45% |
| SPXW241031P04910000 | 2024-06-17 2:21PM EDT | 4,910.00 | 34.17 | 33.50 | 33.70 | 0.00 | - | 17 | 29 | 16.32% |
| SPXW241031P04920000 | 2024-06-19 10:07PM EDT | 4,920.00 | 33.91 | 34.20 | 34.50 | 0.00 | - | 18 | 30 | 16.22% |
| SPXW241031P04925000 | 2024-06-10 3:33PM EDT | 4,925.00 | 43.65 | 34.50 | 34.90 | 0.00 | - | 1 | 30 | 16.17% |
| SPXW241031P04930000 | 2024-06-25 9:41AM EDT | 4,930.00 | 37.48 | 34.80 | 35.20 | 0.00 | - | 1 | 107 | 16.10% |
| SPXW241031P04940000 | 2024-06-20 1:10PM EDT | 4,940.00 | 40.10 | 35.60 | 35.90 | 0.00 | - | 4 | 66 | 15.98% |
| SPXW241031P04950000 | 2024-06-19 11:45PM EDT | 4,950.00 | 35.70 | 36.30 | 36.60 | 0.00 | - | 74 | 894 | 15.86% |
| SPXW241031P04960000 | 2024-06-25 2:06PM EDT | 4,960.00 | 38.72 | 37.00 | 37.40 | 0.00 | - | 8 | 159 | 15.75% |
| SPXW241031P04970000 | 2024-06-25 3:23PM EDT | 4,970.00 | 38.29 | 37.80 | 38.20 | 0.00 | - | 6 | 8 | 15.64% |
| SPXW241031P04975000 | 2024-06-12 10:30AM EDT | 4,975.00 | 39.14 | 38.30 | 38.70 | 0.00 | - | 2 | 14 | 15.59% |
| SPXW241031P04980000 | 2024-06-26 1:33PM EDT | 4,980.00 | 38.81 | 38.60 | 38.90 | -3.09 | -7.37% | 2 | 21 | 15.51% |
| SPXW241031P04990000 | 2024-06-18 3:46PM EDT | 4,990.00 | 39.85 | 39.60 | 39.90 | -0.03 | -0.08% | 1 | 19 | 15.41% |
| SPXW241031P05000000 | 2024-06-26 11:24AM EDT | 5,000.00 | 40.88 | 40.30 | 40.60 | +0.26 | +0.64% | 11 | 670 | 15.28% |
| SPXW241031P05010000 | 2024-06-25 2:24PM EDT | 5,010.00 | 42.45 | 41.20 | 41.50 | 0.00 | - | 1 | 303 | 15.17% |
| SPXW241031P05020000 | 2024-06-25 2:24PM EDT | 5,020.00 | 43.40 | 42.00 | 42.30 | 0.00 | - | 1 | 155 | 15.04% |
| SPXW241031P05025000 | 2024-06-13 11:18AM EDT | 5,025.00 | 47.80 | 42.50 | 42.90 | 0.00 | - | 120 | 172 | 15.00% |
| SPXW241031P05030000 | 2024-06-25 9:41AM EDT | 5,030.00 | 46.08 | 42.90 | 43.30 | 0.00 | - | 1 | 57 | 14.93% |
| SPXW241031P05040000 | 2024-06-13 9:51AM EDT | 5,040.00 | 45.71 | 43.90 | 44.30 | 0.00 | - | 4 | 51 | 14.82% |
| SPXW241031P05045000 | 2024-06-11 1:34PM EDT | 5,045.00 | 59.00 | 44.40 | 44.80 | 0.00 | - | - | 1 | 14.77% |
| SPXW241031P05050000 | 2024-06-26 9:58AM EDT | 5,050.00 | 45.88 | 44.90 | 45.30 | -2.78 | -5.71% | 2 | 89 | 14.71% |
| SPXW241031P05055000 | 2024-06-25 2:55PM EDT | 5,055.00 | 46.48 | 45.50 | 45.80 | 0.00 | - | 8 | 95 | 14.66% |
| SPXW241031P05060000 | 2024-06-12 9:33AM EDT | 5,060.00 | 49.24 | 45.90 | 46.30 | 0.00 | - | 1 | 56 | 14.60% |
| SPXW241031P05070000 | 2024-06-13 12:23PM EDT | 5,070.00 | 53.92 | 47.00 | 47.30 | 0.00 | - | 1 | 192 | 14.48% |
| SPXW241031P05075000 | 2024-06-25 2:24PM EDT | 5,075.00 | 48.75 | 47.30 | 47.60 | 0.00 | - | 1 | 553 | 14.39% |
| SPXW241031P05080000 | 2024-06-25 12:53PM EDT | 5,080.00 | 51.95 | 48.00 | 48.40 | 0.00 | - | 2 | 108 | 14.37% |
| SPXW241031P05085000 | 2024-06-13 11:32AM EDT | 5,085.00 | 53.48 | 48.40 | 48.70 | 0.00 | - | 9 | 9 | 14.28% |
| SPXW241031P05090000 | 2024-06-05 2:56PM EDT | 5,090.00 | 67.07 | 48.90 | 49.30 | 0.00 | - | 1 | 107 | 14.23% |
| SPXW241031P05095000 | 2024-06-13 3:55PM EDT | 5,095.00 | 51.45 | 49.60 | 50.00 | 0.00 | - | 2 | 2 | 14.19% |
| SPXW241031P05100000 | 2024-06-26 10:23AM EDT | 5,100.00 | 50.06 | 50.20 | 50.40 | -2.94 | -5.55% | 1 | 877 | 14.11% |
| SPXW241031P05110000 | 2024-06-25 2:24PM EDT | 5,110.00 | 52.65 | 51.20 | 51.60 | 0.00 | - | 1 | 205 | 14.00% |
| SPXW241031P05120000 | 2024-06-20 2:12PM EDT | 5,120.00 | 54.95 | 52.30 | 52.70 | 0.00 | - | 4 | 100 | 13.88% |
| SPXW241031P05125000 | 2024-06-20 3:56AM EDT | 5,125.00 | 49.96 | 53.10 | 53.50 | 0.00 | - | 1 | 19 | 13.84% |
| SPXW241031P05130000 | 2024-05-24 11:18AM EDT | 5,130.00 | 81.82 | 56.10 | 57.20 | 0.00 | - | 4 | 89 | 14.11% |
| SPXW241031P05140000 | 2024-06-14 9:37AM EDT | 5,140.00 | 62.84 | 54.80 | 55.20 | 0.00 | - | 10 | 31 | 13.65% |
| SPXW241031P05145000 | 2024-06-25 10:14AM EDT | 5,145.00 | 58.48 | 55.40 | 55.90 | 0.00 | - | 5 | 5 | 13.60% |
| SPXW241031P05150000 | 2024-06-26 9:44AM EDT | 5,150.00 | 58.07 | 56.10 | 56.50 | -1.51 | -2.53% | 1 | 85 | 13.53% |
| SPXW241031P05155000 | 2024-06-25 10:14AM EDT | 5,155.00 | 59.83 | 56.60 | 57.00 | 0.00 | - | 5 | 6 | 13.46% |
| SPXW241031P05160000 | 2024-06-05 2:08PM EDT | 5,160.00 | 80.67 | 57.30 | 57.70 | 0.00 | - | 10 | 30 | 13.40% |
| SPXW241031P05170000 | 2024-06-25 2:28PM EDT | 5,170.00 | 59.79 | 58.70 | 59.00 | 0.00 | - | 2 | 30 | 13.28% |
| SPXW241031P05175000 | 2024-06-20 3:56AM EDT | 5,175.00 | 55.61 | 59.30 | 59.70 | 0.00 | - | 1 | 159 | 13.22% |
| SPXW241031P05180000 | 2024-05-22 9:34AM EDT | 5,180.00 | 91.04 | 62.70 | 63.80 | 0.00 | - | 2 | 150 | 13.50% |
| SPXW241031P05185000 | 2024-06-12 11:54AM EDT | 5,185.00 | 63.03 | 61.00 | 61.40 | 0.00 | - | - | 3 | 13.13% |
| SPXW241031P05190000 | 2024-06-25 2:06PM EDT | 5,190.00 | 63.79 | 61.40 | 61.80 | 0.00 | - | 4 | 129 | 13.04% |
| SPXW241031P05200000 | 2024-06-26 9:44AM EDT | 5,200.00 | 65.22 | 62.90 | 63.20 | +1.25 | +1.95% | 3 | 1,054 | 12.92% |
| SPXW241031P05205000 | 2024-06-25 10:18AM EDT | 5,205.00 | 67.65 | 63.90 | 64.30 | 0.00 | - | 1 | 2 | 12.89% |
| SPXW241031P05210000 | 2024-06-18 1:12PM EDT | 5,210.00 | 63.98 | 64.50 | 64.90 | 0.00 | - | 125 | 95 | 12.82% |
| SPXW241031P05220000 | 2024-06-05 1:12PM EDT | 5,220.00 | 93.80 | 65.90 | 66.30 | 0.00 | - | 1 | 78 | 12.68% |
| SPXW241031P05225000 | 2024-06-25 10:05AM EDT | 5,225.00 | 70.78 | 66.70 | 67.10 | 0.00 | - | 2 | 70 | 12.62% |
| SPXW241031P05230000 | 2024-06-14 5:36AM EDT | 5,230.00 | 77.70 | 67.40 | 67.90 | 0.00 | - | 26 | 55 | 12.56% |
| SPXW241031P05235000 | 2024-06-17 3:25PM EDT | 5,235.00 | 66.23 | 68.50 | 68.90 | 0.00 | - | - | 1 | 12.52% |
| SPXW241031P05240000 | 2024-06-19 10:34PM EDT | 5,240.00 | 66.10 | 69.40 | 69.80 | 0.00 | - | 14 | 49 | 12.46% |
| SPXW241031P05250000 | 2024-06-26 8:41AM EDT | 5,250.00 | 73.89 | 71.00 | 71.40 | +2.06 | +2.87% | 1 | 907 | 12.33% |
| SPXW241031P05255000 | 2024-06-25 10:18AM EDT | 5,255.00 | 76.05 | 71.90 | 72.40 | 0.00 | - | 1 | 2 | 12.29% |
| SPXW241031P05260000 | 2024-06-12 9:36AM EDT | 5,260.00 | 79.34 | 72.40 | 72.90 | 0.00 | - | 10 | 101 | 12.19% |
| SPXW241031P05265000 | 2024-06-18 11:45AM EDT | 5,265.00 | 73.08 | 73.30 | 73.70 | 0.00 | - | - | 6 | 12.12% |
| SPXW241031P05270000 | 2024-06-19 10:07PM EDT | 5,270.00 | 70.83 | 74.30 | 74.80 | 0.00 | - | 18 | 71 | 12.08% |
| SPXW241031P05275000 | 2024-06-24 10:49AM EDT | 5,275.00 | 78.18 | 75.10 | 75.50 | 0.00 | - | 1 | 40 | 12.00% |
| SPXW241031P05280000 | 2024-06-14 10:41AM EDT | 5,280.00 | 92.89 | 76.10 | 76.50 | 0.00 | - | 10 | 115 | 11.94% |
| SPXW241031P05290000 | 2024-06-14 10:41AM EDT | 5,290.00 | 95.09 | 78.00 | 78.30 | 0.00 | - | 10 | 15 | 11.81% |
| SPXW241031P05300000 | 2024-06-26 11:08AM EDT | 5,300.00 | 81.30 | 80.00 | 80.40 | -2.60 | -3.10% | 22 | 2,923 | 11.70% |
| SPXW241031P05305000 | 2024-06-07 3:13PM EDT | 5,305.00 | 109.70 | 81.10 | 81.60 | 0.00 | - | 66 | 66 | 11.66% |
| SPXW241031P05310000 | 2024-06-19 10:07PM EDT | 5,310.00 | 77.72 | 82.10 | 82.60 | 0.00 | - | 18 | 200 | 11.59% |
| SPXW241031P05320000 | 2024-06-26 11:50AM EDT | 5,320.00 | 84.00 | 83.80 | 84.30 | +4.37 | +5.49% | 24 | 141 | 11.44% |
| SPXW241031P05325000 | 2024-05-22 3:44PM EDT | 5,325.00 | 137.88 | 87.80 | 89.10 | 0.00 | - | 39 | 164 | 11.69% |
| SPXW241031P05330000 | 2024-06-18 5:25AM EDT | 5,330.00 | 85.50 | 85.90 | 86.40 | 0.00 | - | 15 | 231 | 11.31% |
| SPXW241031P05335000 | 2024-06-24 11:04AM EDT | 5,335.00 | 87.20 | 87.00 | 87.60 | 0.00 | - | 2 | 42 | 11.25% |
| SPXW241031P05340000 | 2024-06-24 11:04AM EDT | 5,340.00 | 87.90 | 88.10 | 88.70 | 0.00 | - | 5 | 30 | 11.19% |
| SPXW241031P05345000 | 2024-06-18 5:25AM EDT | 5,345.00 | 88.60 | 89.20 | 89.80 | 0.00 | - | - | 37 | 11.12% |
| SPXW241031P05350000 | 2024-06-25 10:26AM EDT | 5,350.00 | 94.70 | 90.50 | 90.90 | 0.00 | - | 20 | 481 | 11.06% |
| SPXW241031P05355000 | 2024-06-25 2:28PM EDT | 5,355.00 | 92.76 | 91.30 | 91.80 | 0.00 | - | 4 | 4 | 10.97% |
| SPXW241031P05360000 | 2024-06-26 11:11AM EDT | 5,360.00 | 96.00 | 92.60 | 93.00 | +3.30 | +3.56% | 157 | 50 | 10.91% |
| SPXW241031P05365000 | 2024-06-20 1:32PM EDT | 5,365.00 | 102.00 | 93.90 | 94.40 | 0.00 | - | - | 10 | 10.86% |
| SPXW241031P05370000 | 2024-06-17 2:43PM EDT | 5,370.00 | 92.45 | 94.80 | 95.30 | 0.00 | - | 3 | 58 | 10.77% |
| SPXW241031P05375000 | 2024-06-25 3:29PM EDT | 5,375.00 | 95.40 | 95.90 | 96.40 | 0.00 | - | 53 | 1,000 | 10.70% |
| SPXW241031P05380000 | 2024-06-17 3:27PM EDT | 5,380.00 | 93.52 | 97.40 | 97.90 | 0.00 | - | 3 | 54 | 10.65% |
| SPXW241031P05385000 | 2024-06-13 11:30AM EDT | 5,385.00 | 111.19 | 98.30 | 98.90 | 0.00 | - | 1 | 10 | 10.57% |
| SPXW241031P05390000 | 2024-06-13 9:51AM EDT | 5,390.00 | 106.87 | 99.80 | 100.40 | 0.00 | - | 2 | 214 | 10.52% |
| SPXW241031P05395000 | 2024-06-12 10:35AM EDT | 5,395.00 | 106.44 | 100.90 | 101.40 | 0.00 | - | - | 2 | 10.43% |
| SPXW241031P05400000 | 2024-06-25 11:26AM EDT | 5,400.00 | 106.20 | 102.20 | 102.70 | 0.00 | - | 1 | 817 | 10.36% |
| SPXW241031P05405000 | 2024-06-24 9:42AM EDT | 5,405.00 | 109.92 | 103.50 | 104.00 | 0.00 | - | 2 | 53 | 10.29% |
| SPXW241031P05410000 | 2024-06-12 1:11PM EDT | 5,410.00 | 111.30 | 104.70 | 105.30 | 0.00 | - | 1 | 50 | 10.22% |
| SPXW241031P05415000 | 2024-06-13 11:30AM EDT | 5,415.00 | 120.09 | 106.30 | 106.90 | 0.00 | - | 1 | 1 | 10.17% |
| SPXW241031P05420000 | 2024-06-18 1:38PM EDT | 5,420.00 | 103.63 | 107.60 | 108.20 | 0.00 | - | 2 | 7 | 10.09% |
| SPXW241031P05425000 | 2024-06-13 9:59AM EDT | 5,425.00 | 119.16 | 108.90 | 109.50 | 0.00 | - | 4 | 40 | 10.01% |
| SPXW241031P05430000 | 2024-05-20 10:07AM EDT | 5,430.00 | 170.72 | 104.70 | 105.90 | 0.00 | - | - | 0 | 9.55% |
| SPXW241031P05440000 | 2024-06-24 10:39AM EDT | 5,440.00 | 112.00 | 113.20 | 113.70 | 0.00 | - | 5 | 1,242 | 9.79% |
| SPXW241031P05450000 | 2024-06-26 9:39AM EDT | 5,450.00 | 120.81 | 116.20 | 116.70 | +12.79 | +11.84% | 2 | 105 | 9.64% |
| SPXW241031P05460000 | 2024-06-25 11:46AM EDT | 5,460.00 | 123.10 | 118.90 | 119.60 | 0.00 | - | 1 | 78 | 9.48% |
| SPXW241031P05470000 | 2024-06-11 9:46AM EDT | 5,470.00 | 176.62 | 122.60 | 123.10 | 0.00 | - | 2 | 28 | 9.36% |
| SPXW241031P05475000 | 2024-06-11 9:46AM EDT | 5,475.00 | 178.87 | 123.90 | 124.50 | 0.00 | - | 2 | 30 | 9.27% |
| SPXW241031P05480000 | 2024-05-28 2:30PM EDT | 5,480.00 | 202.30 | 125.40 | 125.90 | 0.00 | - | 13 | 14 | 9.17% |
| SPXW241031P05485000 | 2024-06-14 2:41PM EDT | 5,485.00 | 146.30 | 126.90 | 127.50 | 0.00 | - | - | 76 | 9.09% |
| SPXW241031P05490000 | 2024-06-25 2:28PM EDT | 5,490.00 | 130.18 | 128.50 | 129.10 | 0.00 | - | 2 | 72 | 9.00% |
| SPXW241031P05500000 | 2024-06-26 9:39AM EDT | 5,500.00 | 137.35 | 131.80 | 132.50 | +10.11 | +7.95% | 2 | 79 | 8.84% |
| SPXW241031P05510000 | 2024-05-24 9:54AM EDT | 5,510.00 | 225.85 | 138.80 | 140.30 | 0.00 | - | 2 | 10 | 9.01% |
| SPXW241031P05520000 | 2024-06-21 1:25PM EDT | 5,520.00 | 147.55 | 139.60 | 140.00 | 0.00 | - | 1 | 42 | 8.53% |
| SPXW241031P05525000 | 2024-06-24 11:33AM EDT | 5,525.00 | 138.23 | 140.70 | 141.40 | 0.00 | - | 1 | 17 | 8.41% |
| SPXW241031P05530000 | 2024-06-18 1:12PM EDT | 5,530.00 | 138.96 | 143.30 | 143.70 | 0.00 | - | 58 | 40 | 8.35% |
| SPXW241031P05540000 | 2024-06-17 3:01PM EDT | 5,540.00 | 142.30 | 146.50 | 147.10 | 0.00 | - | 8 | 17 | 8.14% |
| SPXW241031P05550000 | 2024-06-26 9:50AM EDT | 5,550.00 | 153.00 | 150.30 | 150.90 | -5.90 | -3.71% | 4 | 31 | 7.94% |
| SPXW241031P05555000 | 2024-06-20 11:18AM EDT | 5,555.00 | 144.60 | 152.90 | 153.60 | 0.00 | - | - | 30 | 7.89% |
| SPXW241031P05560000 | 2024-06-18 12:22PM EDT | 5,560.00 | 151.70 | 154.40 | 155.10 | 0.00 | - | 28 | 31 | 7.75% |
| SPXW241031P05565000 | 2024-06-18 10:17AM EDT | 5,565.00 | 151.66 | 156.70 | 157.40 | 0.00 | - | - | 1 | 7.67% |
| SPXW241031P05570000 | 2024-06-20 10:26AM EDT | 5,570.00 | 150.60 | 158.40 | 159.10 | 0.00 | - | 38 | 41 | 7.53% |
| SPXW241031P05575000 | 2024-06-18 12:00PM EDT | 5,575.00 | 156.30 | 160.50 | 161.20 | 0.00 | - | 63 | 102 | 7.42% |
| SPXW241031P05580000 | 2024-06-24 10:13AM EDT | 5,580.00 | 159.90 | 162.70 | 163.30 | 0.00 | - | 20 | 153 | 7.31% |
| SPXW241031P05585000 | 2024-06-18 10:22AM EDT | 5,585.00 | 160.39 | 164.90 | 165.50 | 0.00 | - | - | 3 | 7.20% |
| SPXW241031P05590000 | 2024-06-18 10:13AM EDT | 5,590.00 | 161.31 | 167.10 | 167.60 | 0.00 | - | 44 | 38 | 7.07% |
| SPXW241031P05595000 | 2024-06-20 10:30AM EDT | 5,595.00 | 160.40 | 169.70 | 170.30 | 0.00 | - | - | 22 | 6.99% |
| SPXW241031P05600000 | 2024-06-24 1:11PM EDT | 5,600.00 | 176.60 | 171.90 | 172.50 | 0.00 | - | 6 | 72 | 6.87% |
| SPXW241031P05610000 | 2024-06-10 9:52AM EDT | 5,610.00 | 250.70 | 176.00 | 176.70 | 0.00 | - | 5 | 5 | 6.56% |
| SPXW241031P05615000 | 2024-06-21 4:23AM EDT | 5,615.00 | 188.50 | 178.40 | 179.00 | 0.00 | - | 15 | 15 | 6.42% |
| SPXW241031P05620000 | 2024-06-17 3:25PM EDT | 5,620.00 | 171.94 | 180.80 | 181.40 | 0.00 | - | - | 1 | 6.27% |
| SPXW241031P05625000 | 2024-06-10 9:58AM EDT | 5,625.00 | 258.70 | 183.40 | 183.90 | 0.00 | - | - | 12 | 6.12% |
| SPXW241031P05650000 | 2024-05-20 1:34PM EDT | 5,650.00 | 292.80 | 184.50 | 185.80 | 0.00 | - | - | 0 | 3.08% |
| SPXW241031P05660000 | 2024-06-18 1:06PM EDT | 5,660.00 | 196.37 | 201.40 | 202.00 | 0.00 | - | 2 | 3 | 4.67% |
| SPXW241031P05670000 | 2024-06-17 4:03PM EDT | 5,670.00 | 204.32 | 206.20 | 207.00 | 0.00 | - | - | 1 | 3.76% |
| SPXW241031P05675000 | 2024-06-18 1:08PM EDT | 5,675.00 | 203.73 | 209.40 | 210.10 | 0.00 | - | - | 20 | 3.05% |
| SPXW241031P05700000 | 2024-06-24 9:43AM EDT | 5,700.00 | 232.20 | 223.50 | 224.20 | 0.00 | - | 5 | 9 | 0.00% |
| SPXW241031P05710000 | 2024-06-18 11:56AM EDT | 5,710.00 | 222.67 | 229.00 | 229.70 | 0.00 | - | - | 69 | 0.00% |
| SPXW241031P05720000 | 2024-06-20 1:32PM EDT | 5,720.00 | 244.34 | 235.90 | 236.60 | 0.00 | - | - | 11 | 0.00% |
| SPXW241031P05725000 | 2024-06-12 9:44AM EDT | 5,725.00 | 258.92 | 237.90 | 238.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031P05740000 | 2024-06-18 10:59AM EDT | 5,740.00 | 243.52 | 248.30 | 248.90 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW241031P05750000 | 2024-05-16 10:05AM EDT | 5,750.00 | 367.83 | 269.40 | 290.30 | 0.00 | - | 2 | 1 | 5.79% |
| SPXW241031P05760000 | 2024-06-20 11:44AM EDT | 5,760.00 | 246.69 | 260.60 | 261.30 | 0.00 | - | - | 2 | 0.00% |
| SPXW241031P05775000 | 2024-05-20 1:34PM EDT | 5,775.00 | 382.45 | 250.10 | 259.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05800000 | 2024-05-09 9:53AM EDT | 5,800.00 | 515.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031P05825000 | 2024-06-20 12:28PM EDT | 5,825.00 | 301.46 | 301.90 | 310.30 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031P05950000 | 2024-05-20 1:34PM EDT | 5,950.00 | 528.45 | 377.60 | 386.60 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P06000000 | 2024-06-18 2:00PM EDT | 6,000.00 | 428.51 | 443.10 | 454.40 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031P06100000 | 2024-05-30 3:44PM EDT | 6,100.00 | 744.72 | 530.90 | 545.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW241031P06300000 | 2024-06-20 1:32PM EDT | 6,300.00 | 728.34 | 720.90 | 735.70 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.